Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.607,82 +3.315,00 (+6,00%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:80.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-02 12:28PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 22,872 | 293.75% |
| VIX240618C00080000 | 2024-05-02 3:09PM CDT | 2024-06-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2,534 | 6,974 | 203.13% |
| VIX240717C00080000 | 2024-04-30 2:57PM CDT | 2024-07-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 6,630 | 159.38% |
| VIX240821C00080000 | 2024-04-26 8:34AM CDT | 2024-08-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 60 | 1,337 | 148.05% |
| VIX240918C00080000 | 2024-05-02 10:17AM CDT | 2024-09-18 | 0.18 | 0.13 | 0.19 | 0.00 | - | 100 | 1,344 | 136.91% |
| VIX241016C00080000 | 2024-04-23 2:12PM CDT | 2024-10-16 | 0.32 | 0.19 | 0.29 | 0.00 | - | 1 | 104 | 132.91% |
| VIX241120C00080000 | 2024-04-17 8:34AM CDT | 2024-11-20 | 0.44 | 0.15 | 0.29 | 0.00 | - | 2 | 284 | 119.14% |
| VIX241218C00080000 | 2024-04-30 2:52PM CDT | 2024-12-18 | 0.31 | 0.00 | 0.46 | 0.00 | - | 84 | 90 | 112.40% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00080000 | 2024-04-15 8:45AM CDT | 2024-05-08 | 63.32 | 64.93 | 65.98 | 0.00 | - | - | 1 | 0.00% |
| VIXW240515P00080000 | 2024-04-22 8:38AM CDT | 2024-05-15 | 62.50 | 64.40 | 65.57 | 0.00 | - | - | 1 | 0.00% |
| VIX240522P00080000 | 2024-04-26 2:48PM CDT | 2024-05-22 | 64.40 | 65.20 | 65.35 | 0.00 | - | 2 | 19 | 0.00% |
| VIX240618P00080000 | 2024-05-03 9:51AM CDT | 2024-06-18 | 64.26 | 64.40 | 64.60 | +0.51 | +0.80% | 1 | 4 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.